You can also export or print a csv file from Globeinvestor. You get this:
Code: Select all
Stocks and ETFs
Company Ticker Stock Exchange Currency Latest Price Price Last Updated Chg Today Chg Today % Volume Latest News Headlines Last Updated 5d Chg 5d Chg % 1m Chg 1m Chg % YTD Chg YTD Chg % 1y Chg 1y Chg % 1-Day Low 1-Day High 5-Day Low 5-Day High 52-Week Low 52-Week High Above/below 200d Above/below 50d Beta Book Value per Share Cash Flow per Share Forward PE Ratio Market Capitalization PE Ratio PEG Ratio Price-to-Book Ratio Price-to-Cash Flow Ratio Price-to-Sales Ratio Dividend Growth 1y Dividend Growth 5y Dividend Payout Ratio Dividend Per Share Dividend Ex Date Dividend Pay Date Total Rtn 1y Total Rtn 5y 3y Return 5y Return 10y Return Yield Earnings Profit Growth 1y Profit Growth Next Qtr Profit Surprise Last Qtr EPS Operating Margin Rtn on Equity Sales Sales Growth 1y Sales Growth Next Qtr Sales Per Share Sales Surprise Last Qtr Analyst Recommendation Target Price Debt-to-Cash Flow Debt-to-EBITDA Debt-to-Equity
BCE Inc. BCE T C$ 59.48 Nov 01 2017, 04:00 PM EDT -0.09 -0.15% 990,889 These stocks are set to see big moves Thursday Nov 01 2017, 05:42 PM EDT 0.17 0.29% 1.02 1.74% 1.45 2.50% -0.8 -1.33% 59.28 59.85 59.28 59.98 56.8 63 0.46% 1.09% 0.08 $16.74 $8.62 17.14 $53,552,844,052 18.36 5.11 3.55 6.9 2.36 5.13% 4.80% 33.28% $2.87 Sep 14 2017, 12:00 AM EDT Oct 15 2017, 12:00 AM EDT 3.38% 10.88% 5.92% 6.63% 3.80% 4.83% $2,978,000,000 2.53% -7.25% 1.15% $3.24 39.81 18.85% $22,192,000,000 1.01% 5.52% $25.24 1.39% Hold $61.83 3.08 2.65 1.23
Bank of Montreal BMO T C$ 98.67 Nov 01 2017, 04:00 PM EDT -0.16 -0.16% 1,039,141 New Bank of Montreal CEO promotes retail banking head on first day Nov 01 2017, 06:20 PM EDT -0.85 -0.85% 4.24 4.49% 2.1 2.17% 13.73 16.16% 98.61 99.18 98.51 100.32 83.58 104.15 2.47% 4.68% 0.88 $59.65 -$11.26 11.82 $64,005,783,485 12.09 2.16 1.65 -- 2.35 4.65% 4.56% -31.97% $3.60 Oct 31 2017, 12:00 AM EDT Nov 28 2017, 12:00 AM EST 20.36% 14.19% 6.48% 10.76% 4.79% 3.65% $5,465,000,000 20.89% -4.52% 2.01% $8.16 26.5 13.36% $27,271,000,000 7.17% -18.35% $42.01 4.50% Hold $98.90 -0.69 0.7 0.12
Bank of Nova Scotia BNS T C$ 83.09 Nov 01 2017, 04:00 PM EDT -0.19 -0.23% 1,844,276 Why I love down-on-their-luck bank stocks Nov 01 2017, 05:18 PM EDT 0.84 1.02% 2.89 3.60% 8.33 11.14% 11.06 15.35% 83.04 83.63 82.35 83.85 69.2 83.85 6.22% 4.87% 1.39 $45.83 -$1.99 11.89 $99,541,820,000 12.84 1.62 1.81 -- 2.81 6.76% 6.75% -159.06% $3.16 Oct 02 2017, 12:00 AM EDT Oct 27 2017, 12:00 AM EDT 19.59% 12.08% 6.38% 8.74% 4.57% 3.80% $7,929,000,000 13.71% 5.54% 1.82% $6.47 30.8 13.97% $35,616,000,000 6.45% -19.92% $29.55 -1.21% Strong Buy $86.00 -- -- --
Brookfield Infrastructure LP BIP.UN T C$ 54.98 Nov 01 2017, 04:00 PM EDT 0.4 0.73% 175,674 Buyer beware: The messy truth about investing in foreign securities Oct 18 2017, 12:03 PM EDT 0.43 0.79% 1.16 2.16% 10.06 22.40% 10.42 23.38% 54.34 54.98 54.34 54.98 41.73 56.61 5.97% 2.06% 0.89 $46.04 $ -- 11.4 $14,366,274,000 47.81 1.21 0.93 -- 4.44 10.59% 11.71% -- $2.24 Aug 29 2017, 12:00 AM EDT Sep 29 2017, 12:00 AM EDT 28.29% 23.04% 21.69% 19.39% -- 4.08% $ -- 24.53% 412.50% -- $1.15 32.56 -- $1,918,000,000 238.10% 75.10% $9.60 21.61% Strong Buy $55.10 -- 10.8 0.8
CIBC CM T C$ 113.56 Nov 01 2017, 04:00 PM EDT -- -- 815,784 Wednesday’s analyst upgrades and downgrades Nov 01 2017, 08:31 AM EDT -0.14 -0.12% 4.39 4.02% 4 3.65% 14.31 14.42% 113.4 114.11 112.6 114.29 97.52 120.83 2.80% 4.04% 1.07 $64.73 $33.39 10.24 $49,518,809,279 10.3 3.61 1.75 3.4 2.29 7.44% 6.70% 15.57% $5.20 Sep 27 2017, 12:00 AM EDT Oct 27 2017, 12:00 AM EDT 19.54% 11.36% 3.34% 7.50% 1.47% 4.58% $4,467,000,000 6.68% 0.96% 5.32% $11.02 30.28 16.68% $19,952,000,000 6.93% -10.42% $49.62 2.34% Hold $114.59 0.24 0.53 0.11
Canadian Utilities CU T C$ 38.41 Nov 01 2017, 04:00 PM EDT -0.55 -1.41% 192,069 Canadian Utilities Reports Third Quarter 2017 Earnings Oct 26 2017, 07:46 AM EDT -0.98 -2.49% -0.34 -0.88% 2.22 6.13% -0.16 -0.41% 38.35 39 38.35 39.19 34.83 42.44 -1.81% -1.09% 0.19 $18.62 $7.15 16.63 $10,398,431,866 18.83 -- 2.06 5.37 2.66 10.00% 10.07% 19.99% $1.43 Nov 08 2017, 12:00 AM EST Dec 01 2017, 12:00 AM EST 3.21% 5.70% -0.47% 2.76% 3.77% 3.72% $615,000,000 35.10% -- -21.05% $2.04 44.78 12.23% $3,884,000,000 18.75% -- $14.44 -- Hold $45.00 4.6 5 1.76
Emera Inc. EMA T C$ 48.14 Nov 01 2017, 04:00 PM EDT -0.46 -0.95% 429,901 Wednesday’s analyst upgrades and downgrades Oct 25 2017, 09:19 AM EDT -0.62 -1.27% 0.88 1.86% 2.75 6.06% 1.57 3.37% 47.99 48.78 47.99 49.37 43.76 49.37 2.21% 0.98% -0.18 $29.42 $6.35 15.84 $10,213,382,400 27.04 2.59 1.64 7.58 1.58 8.13% 10.05% 35.61% $2.26 Oct 31 2017, 12:00 AM EDT Nov 15 2017, 12:00 AM EST 7.95% 10.27% 8.31% 6.67% 9.22% 4.69% $416,000,000 -45.06% 1.37% -8.33% $1.78 31.59 5.74% $6,226,000,000 63.51% 11.46% $30.47 -- Hold $52.69 12.07 7.79 2.25
Enbridge Inc. ENB T C$ 49.4 Nov 01 2017, 04:00 PM EDT -0.18 -0.36% 2,266,136 These stocks are set to see big moves Thursday Nov 01 2017, 05:42 PM EDT 0.77 1.58% -2.72 -5.22% -7.1 -12.57% -8.06 -14.03% 49.3 49.97 48.52 49.97 48.45 58.56 -7.21% -2.26% 0.63 $39.75 $5.65 20.33 $81,263,000,000 35.8 2.38 1.24 8.75 1.39 15.09% 16.64% 43.22% $2.44 Aug 11 2017, 12:00 AM EDT Sep 01 2017, 12:00 AM EDT -9.97% 7.81% -2.52% 4.36% 9.20% 4.94% $2,132,000,000 -3.50% -4.26% -10.87% $1.38 13.92 2.78% $40,088,000,000 -8.28% 27.84% $35.58 -8.06% Buy $59.97 9.97 11.48 0.92
Enbridge Income Fund Holdings ENF T C$ 30.35 Nov 01 2017, 04:00 PM EDT 0.28 0.93% 318,036 Enbridge Income Fund Holdings Inc. Announces Monthly Dividend Oct 16 2017, 05:15 PM EDT 0.96 3.27% -1.79 -5.57% -4.42 -12.71% -3.36 -9.97% 29.98 30.36 29.03 30.36 29.03 36.31 -7.40% -2.77% 0.39 $31.50 $2.18 12.75 $4,454,664,347 14.12 -- 0.96 13.91 -- 9.86% 10.65% 93.97% $2.05 Oct 30 2017, 12:00 AM EDT Nov 15 2017, 12:00 AM EST -3.97% 10.39% 0.72% 5.35% 10.77% 6.75% $277,000,000 2.38% 0.63% -3.70% $2.15 -- 6.42% $ -- -- -- $ -- -- Hold $36.00 -- -- --
Fortis Inc. FTS T C$ 47.25 Nov 01 2017, 04:00 PM EDT -0.26 -0.55% 701,983 Advisory: Fortis Inc. to Hold Teleconference on November 3 to Discuss Third Quarter 2017 Results Oct 25 2017, 10:24 AM EDT 0.4 0.85% 2.47 5.52% 5.79 13.97% 3.73 8.57% 47.05 47.67 46.87 47.78 39.58 47.78 6.39% 3.61% -0.13 $37.14 $6.25 18.31 $19,745,066,250 20.72 3.46 1.27 7.56 2.26 6.25% 7.21% 27.19% $1.70 Nov 17 2017, 12:00 AM EST Dec 01 2017, 12:00 AM EST 12.25% 9.84% 8.77% 6.87% 5.59% 3.60% $938,000,000 15.74% 7.41% 10.91% $2.28 39.83 5.59% $7,893,000,000 -9.91% 39.85% $20.95 -5.62% Buy $49.40 9.36 6.96 1.29
RioCan Real Estate Investment REI.UN T C$ 24.43 Nov 01 2017, 04:00 PM EDT -0.04 -0.16% 407,845 RioCan Real Estate Investment Trust Announces Future Redevelopment of Centre RioCan Kirkland Oct 26 2017, 04:00 PM EDT -0.13 -0.53% 0.5 2.09% -2.2 -8.26% -1.44 -5.57% 24.41 24.58 24.31 24.77 23.46 27.25 -2.77% 1.16% 0.57 $24.35 $1.47 13.13 $7,992,714,240 10.96 -- 1 16.57 7.4 -- 0.43% 95.62% $1.41 Oct 30 2017, 12:00 AM EDT Nov 07 2017, 12:00 AM EST -0.12% 2.87% -2.74% -2.21% 0.72% 5.77% $733,722,000 95.61% 12.50% 9.76% $2.23 49.24 9.21% $1,078,696,000 1.38% -- $3.30 -- Strong Buy $27.00 12.3 9.07 0.74
Royal Bank of Canada RY T C$ 100.76 Nov 01 2017, 04:00 PM EDT -0.11 -0.11% 1,366,165 Wednesday’s analyst upgrades and downgrades Nov 01 2017, 08:31 AM EDT 0.5 0.50% 4.22 4.37% 9.89 10.88% 17.54 21.08% 100.7 101.13 100.5 101.63 81.82 102.15 5.89% 5.29% 1.09 $45.34 $9.26 12.64 $147,011,377,137 13.69 -- 2.22 10.88 3.08 9.64% 8.69% 39.32% $3.64 Oct 25 2017, 12:00 AM EDT Nov 24 2017, 12:00 AM EST 25.26% 15.02% 7.99% 11.84% 6.30% 3.61% $11,132,000,000 6.98% 12.13% 2.16% $7.36 31.27 16.33% $48,110,000,000 7.23% -15.00% $32.66 7.53% Buy $98.96 0.67 0.61 0.13
TD Bank TD T C$ 73.16 Nov 01 2017, 04:00 PM EDT -0.18 -0.25% 2,304,722 Wednesday’s analyst upgrades and downgrades Nov 01 2017, 08:31 AM EDT 1.02 1.41% 2.91 4.14% 6.94 10.48% 12.38 20.37% 73.07 73.69 72.11 73.69 59.6 73.59 9.84% 6.09% 0.8 $37.18 $8.37 12.34 $135,243,576,000 13.83 1.58 1.97 8.74 3.09 9.09% 9.28% 28.67% $2.40 Oct 05 2017, 12:00 AM EDT Oct 31 2017, 12:00 AM EDT 24.23% 15.26% 9.67% 12.35% 7.67% 3.28% $9,993,000,000 19.14% 14.96% 11.03% $5.29 28.63 13.95% $43,857,000,000 9.97% -14.44% $23.67 6.48% Buy $72.71 0.63 0.77 0.13
TELUS Corp. T T C$ 46.88 Nov 01 2017, 04:00 PM EDT 0.16 0.34% 1,424,338 Telus keeps acquisition fires burning with Xavient deal Oct 30 2017, 08:12 AM EDT -0.22 -0.47% 2 4.46% 4.13 9.66% 3.58 8.27% 46.54 46.99 46.54 47.8 40.97 47.8 5.17% 4.35% 0.58 $14.18 $6.06 16.39 $27,799,840,000 22.32 2.19 3.31 7.73 2.14 7.07% 10.06% 32.49% $1.97 Sep 07 2017, 12:00 AM EDT Oct 02 2017, 12:00 AM EDT 12.76% 11.09% 5.09% 7.58% 5.18% 4.20% $1,241,000,000 -12.13% 4.62% -5.56% $2.10 31.05 14.99% $12,957,000,000 4.16% 4.89% $21.91 0.99% Buy $47.91 3.8 3.37 1.62
TransCanada Corp. TRP T C$ 61.75 Nov 01 2017, 04:00 PM EDT 0.5 0.82% 1,406,064 New Service Connects More Western Canadian Natural Gas to Eastern Markets in Time for Winter Season Nov 01 2017, 04:35 PM EDT 2.03 3.40% 0.08 0.13% 1.21 2.00% 1.16 1.91% 61.3 61.9 59.53 61.9 57.36 65.24 -1.30% -0.59% 0.61 $25.69 $6.42 18.43 $53,784,250,000 53.7 2.5 2.4 9.61 3.74 10.62% 7.27% 38.92% $2.50 Sep 28 2017, 12:00 AM EDT Oct 31 2017, 12:00 AM EDT 5.94% 9.77% 3.59% 6.40% 4.40% 4.05% $1,170,000,000 -156.93% -1.79% 13.43% $1.15 35.97 4.62% $13,859,000,000 5.51% -32.34% $16.52 -- Buy $70.71 8.02 8.16 1.64
Vangrd Total World E.T.F. VT N US$ 72.37 Nov 01 2017, 04:00 PM EDT 0.16 0.22% 865,252 -- 0.7 0.98% 1.65 2.33% 11.37 18.64% 13.08 22.06% 72.3 72.64 71.64 72.64 58.4 72.29 7.20% 2.26% 0.99 $ -- $ -- -- $ -- -- -- -- -- -- 13.83% -- -- $1.42 Sep 27 2017, 12:00 AM EDT Oct 02 2017, 12:00 AM EDT 24.64% 10.43% 5.89% 8.36% -- 1.96% $ -- -- -- -- $ -- -- -- $ -- -- -- $ -- -- -- $ -- -- -- --
Vanguard Cdn Short-Term Bond VSB T C$ 23.96 Nov 01 2017, 03:59 PM EDT -0.01 -0.04% 19,584 Vanguard announces cash distributions for the Vanguard ETFs (VAB, VSB, VSC, VLB, VSG, VCB, VGV, VRE and VDY) Oct 12 2017, 03:18 PM EDT 0.05 0.21% 0.08 0.34% -0.45 -1.84% -0.65 -2.64% 23.95 23.97 23.9 23.97 23.79 24.65 -0.99% 0.20% 0.02 $ -- $ -- -- $ -- -- -- -- -- -- -31.55% -3.27% -- $0.58 Oct 20 2017, 12:00 AM EDT Oct 30 2017, 12:00 AM EDT -0.27% 1.54% -1.00% -0.81% -- 2.42% $ -- -- -- -- $ -- -- -- $ -- -- -- $ -- -- -- $ -- -- -- --
Currencies, Indexes and Commodities
Company Ticker Stock Exchange Latest Price Price Last Updated Chg Today Chg Today % Volume 52-Week Low 52-Week High Latest News Headlines Last Updated
Canadian Dollar/U.S. Dollar CADUSD FX 0.798 Oct 06 2017, 05:00 PM EDT -- -- -- 0.72 0.83 At the open: TSX rises to new high as energy stocks rally Nov 01 2017, 09:50 AM EDT